| Rates of exchange to the US Dollar [USD] |
June
2008 | May
2008 | Apr
2008 | Mar
2008 | Feb
2008 | Jan
2008 | Dec
2007 | Nov
2007 | Oct
2007 | Sept
2007 | Aug
2007 | July
2007 | June
2007 |
| Algeria (Dinar) |
60.95 | 62.29 | 64.83 | 65.73 | 66.55 | 66.80 | 66.71 | 66.31 | 66.11 | 68.12 | 69.20 | 69.62 | 70.33 |
| Angola (New Kwanza)
(Official rate) |
74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 78.62 | 78.62 |
| Benin (CFA Franc) |
421.09 | 425.79 | 414.36 | 431.72 | 447.53 | 445.53 | 447.38 | 453.40 | 461.23 | 480.83 | 479.16 | 481.69 | 488.26 |
| Botswana (Pula) |
6.35 | 6.40 | 6.43 | 6.43 | 6.24 | 5.97 | 5.88 | 5.79 | 5.94 | 6.11 | 6.09 | 6.07 | 6.10 |
| Burkino Faso (CFA
Franc) |
421.02 | 425.80 | 414.44 | 431.80 | 447.52 | 445.69 | 447.43 | 453.50 | 461.16 | 480.84 | 479.11 | 481.80 | 488.26 |
| Burundi (Burundi Franc)
Official rate |
1,154.49 | 1,145.50 | 1,172.10 | 1,128.70 | 1,125.51 | 1,111.90 | 1,124.10 | 1,120.90 | 1,085.60 | 1,087.10 | 1,075.80 | 1,067.20 | 1,040.70 |
| Cameroon (CFA Franc)
|
420.99 | 425.85 | 414.44 | 431.84 | 447.67 | 445.72 | 447.43 | 453.44 | 461.15 | 480.86 | 479.07 | 481.47 | 488.16 |
| Cape Verde (CV Escudo)
|
421.02 | 71.20 | 69.68 | 72.55 | 74.76 | 74.98 | 75.21 | 76.29 | 77.26 | 80.87 | 80.46 | 81.40 | 82.03 |
| CAR (CFA Fr) |
421.15 | 425.88 | 414.32 | 431.84 | 447.70 | 445.87 | 447.43 | 453.41 | 461.06 | 480.90 | 478.99 | 481.46 | 488.16 |
| Chad (CFA Franc) |
420.74 | 425.91 | 414.32 | 431.82 | 447.73 | 445.87 | 447.47 | 453.40 | 461.04 | 480.99 | 478.99 | 481.50 | 488.16 |
| Comoros (Comoros Franc)
|
316.50 | 318.38 | 311.75 | 324.47 | 333.10 | 333.25 | 336.00 | 340.00 | 346.40 | 360.70 | 359.35 | 363.50 | 366.03 |
| Congo/ Kinshasa
(formerly Zaire) |
427.00 | 427.00 | 427.00 | 427.00 | 427.00 | 427.00 | 427.00 | 427.00 | 427.00 | 427.00 | 427.00 | 427.00 | 427.00 |
| Congo (Republic of)
(CFA Franc) |
420.47 | 425.89 | 414.36 | 431.75 | 447.69 | 445.98 | 447.44 | 453.37 | 461.11 | 480.88 | 478.99 | 481.48 | 488.14 |
| Cote d'Ivoire (CFA
Franc) |
420.37 | 425.89 | 414.36 | 431.74 | 447.69 | 445.89 | 447.43 | 453.37 | 461.09 | 480.84 | 478.99 | 481.36 | 488.14 |
| Djibouti (Djib Franc)
|
173.01 | 173.38 | 173.09 | 172.64 | 172.95 | 172.53 | 172.25 | 172.94 | 172.07 | 172.83 | 172.51 | 172.07 | 172.42 |
| Egypt (Egyptian Pound)
|
5.31 | 5.27 | 5.40 | 5.43 | 5.50 | 5.44 | 5.50 | 5.45 | 5.46 | 5.55 | 5.61 | 5.59 | 5.65 |
| Equatorial Guinea (CFA
Franc) |
420.53 | 426.10 | 414.46 | 431.95 | 447.72 | 445.73 | 447.60 | 453.43 | 460.99 | 480.88 | 478.99 | 481.31 | 488.17 |
| Eritrea (Eritrean
Nakfa) |
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 |
| Ethiopia (Birr) |
9.46 | 9.46 | 9.55 | 9.22 | 9.15 | 9.05 | 8.94 | 8.94 | 8.91 | 8.94 | 8.91 | 9.08 | 8.83 |
| Gabon CFA Franc) |
420.48 | 425.99 | 414.08 | 431.93 | 447.73 | 445.80 | 447.61 | 453.50 | 460.99 | 480.89 | 479.08 | 481.21 | 488.23 |
| Gambia (Dalasi) |
20.70 | 20.32 | 19.59 | 21.33 | 22.06 | 21.97 | 20.00 | 18.99 | 21.85 | 23.37 | 24.98 | 26.28 | 26.96 |
| Ghana (Cedi) |
9,756.20 | 9,756.20 | 9,756.20 | 9,756.20 | 9,756.20 | 9,756.20 | 9,667.60 | 9,325.20 | 9,284.90 | 9,156.80 | 9,099.30 | 9,068.30 | 9,089.30 |
| Ghana(New Cedi) | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.96 | 0.93 | 0.93 | | | | |
| Guinea (Guinea Franc)
|
4,349.62 | 4,385.10 | 4,325,59 | 4,241.91 | 4,228.50 | 4,223.27 | 4,201.40 | 4,149.50 | 4,073.10 | 3,957.10 | 3,425.00 | 3,378.20 | 3,396.49 |
| Guinea-Bissau (CFA
Franc) |
420.12 | 426.04 | 414.12 | 432.02 | 447.81 | 445.91 | 447.35 | 453.29 | 461.10 | 480.84 | 479.09 | 481.41 | 488.20 |
| Kenya (Kenya Shilling)
|
59.42 | 60.25 | 60.38 | 64.59 | 67.65 | 64.42 | 62.09 | 66.45 | 65.46 | 65.60 | 67.02 | 66.21 | 66.70 |
| Lesotho (Loti) |
7.65 | 7.68 | 7.85 | 7.88 | 7.49 | 6.88 | 6.79 | 6.53 | 6.82 | 7.10 | 7.10 | 6.99 | 7.13 |
| Liberia (Liberian
Dollar) (Official rate) |
63.00 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 62.00 | 60.00 | 56.50 | 56.50 |
| Libya (Dinar) |
1.16 | 1.17 | 1.16 | 1.19 | 1.19 | 1.20 | 1.19 | 1.21 | 1.23 | 1.24 | 1.24 | 1.24 | 1.24 |
| Madagascar(Ariary)
|
1,584.40 | 1,618.70 | 1,632.70 | 1,787.70 | 1,756.14 | 1,746.09 | 1,742.90 | 1,762.20 | 1,795.30 | 1,804.00 | 1,800.30 | 1,806.70 | 1,810.40 |
| Malawi (Kwacha) |
137.84 | 138.16 | 136.96 | 137.38 | 136.85 | 135.11 | 136.84 | 137.29 | 136.64 | 137.16 | 136.87 | 137.24 | 137.35 |
| Mali (CFA Franc) |
420.12 | 425.72 | 414.01 | 431.73 | 447.84 | 445.93 | 447.37 | 453.14 | 461.11 | 480.85 | 479.00 | 481.39 | 488.14 |
| Mauritania (Ouguiya)
|
234.85 | 237.92 | 241.03 | 246.84 | 246.25 | 247.61 | 250.79 | 244.01 | 245.56 | 253.39 | 244.94 | 256.41 | 254.80 |
| Mauritius (Rupee) |
26.60 | 25.91 | 25.31 | 26.80 | 28.12 | 27.72 | 29.25 | 30.03 | 30.35 | 31.15 | 30.66 | 31.34 | 31.14 |
| Morocco (Dirham) |
7.34 | 7.33 | 7.23 | 7.44 | 7.66 | 7.66 | 7.68 | 7.79 | 7.80 | 8.17 | 8.14 | 8.22 | 8.26 |
| Mozambique (Metical)
|
24,100.00 | 24,100.00 | 24,010.00 | 24,010.00 | 23,900.00 | 23,560.00 | 24,330.00 | 25,690.00 | 25,660.00 | 25,470.00 | 25,600.00 | 25,670.00 | 25,920.00 |
| Mozambique(New Metical) | 24.10 | 24.10 | 24.01 | 24.01 | 23.90 | 23.56 | 24.33 | 25.69 | 25.66 | 25.47 | 25.60 | 25.67 | 25.92 |
| Namibia Namibia dollar)
|
7.54 | 7.62 | 7.79 | 7.72 | 7.33 | 6.77 | 6.70 | 6.44 | 6.73 | 6.99 | 6.98 | 6.91 | 7.02 |
| Niger (CFA Franc) |
420.10 | 425.75 | 414.37 | 431.68 | 447.73 | 445.85 | 447.36 | 453.13 | 460.80 | 480.78 | 478.78 | 481.54 | 488.17 |
| Nigeria (Naira) |
115.82 | 116.20 | 115.77 | 114.98 | 116.07 | 116.50 | 116.75 | 119.26 | 122.68 | 124.25 | 124.88 | 124.63 | 125.42 |
| Rwanda (Rwanda Franc)
(Official rate) |
531.73 | 534.90 | 534.43 | 533.92 | 532.86 | 534.14 | 536.63 | 535.37 | 534.60 | 536.97 | 538.00 | 534.06 | 533.96 |
| Sao Tome and Principe
(Dobra) |
14,231.90 | 14,280.00 | 14,365.80 | 14,235.80 | 14,360.80 | 13,853.00 | 13,788.00 | 13,495.00 | 13,455.00 | 13,394.00 | 13,232.00 | 13,209.00 | 13,395.40 |
| Senegal (CFA Franc)
|
419.87 | 425.65 | 414.44 | 431.63 | 447.92 | 445.70 | 447.20 | 453.19 | 460.94 | 480.72 | 478.82 | 481.43 | 488.14 |
| Seychelles (Rupee) |
7.91 | 7.91 | 7.92 | 7.95 | 7.95 | 7.93 | 7.94 | 7.96 | 7.08 | 6.84 | 6.43 | 6.31 | 6.12 |
| Sierra Leone (Leone)
|
2,938.34 | 2,940.22 | 2,942.49 | 2,944.99 | 2,944.99 | 2,947.82 | 2,953.01 | 2,956.89 | 2,952.90 | 2,951.07 | 2,957.40 | 2,954.37 | 2,959.39 |
| Somalia (Somali
Shilling) (Official rate) |
1,360.87 | 1,371.70 | 1,360.68 | 1,371.89 | 1,360.20 | 1,367.28 | 1,372.40 | 1,336.10 | 1,330.50 | 1,341.06 | 1,354.00 | 1,322.10 | 1,320.48 |
| South Africa (Rand)
|
7.65 | 7.68 | 7.85 | 7.88 | 7.49 | 6.88 | 6.79 | 6.53 | 6.82 | 7.10 | 7.10 | 6.99 | 7.13 |
| Sudan (Dinar) |
200.39 | 201.19 | 199.19 | 197.88 | 196.86 | 196.86 | 196.86 | 196.86 | 196.86 | 196.86 | 196.86 | 196.86 | 196.86 |
| Swaziland (Lilangeni)
|
7.53 | 7.60 | 7.80 | 7.88 | 7.42 | 6.84 | 6.77 | 6.53 | 6.85 | 7.11 | 7.07 | 7.12 | 6.97 |
| Tanzania (Tanzanian
Shilling) |
1,172.04 | 1,197.80 | 1,187.49 | 1,139.38 | 1,145.80 | 1,152.76 | 1,154.70 | 1,139.00 | 1,209.40 | 1,259.60 | 1,253.30 | 1,217.90 | 1,232.70 |
| Togo (CFA Franc) |
419.96 | 425.31 | 414.79 | 431.66 | 447.98 | 445.84 | 446.88 | 453.25 | 461.01 | 480.74 | 478.74 | 481.63 | 488.17 |
| Tunisia (Dinar) |
1.16 | 1.17 | 1.14 | 1.17 | 1.20 | 1.20 | 1.21 | 1.22 | 1.24 | 1.26 | 1.26 | 1.28 | 1.29 |
| Uganda (New shilling)
|
1,620.00 | 1,660.00 | 1,670.00 | 1,695.00 | 1,700.00 | 1,680.00 | 1,700.00 | 1,719.75 | 1,710.00 | 1,685.00 | 1,635.00 | 1,650.00 | 1,650.00 |
| Western Sahara(Moroccan
Dirham) |
7.31 | 7.38 | 7.26 | 7.51 | 7.74 | 7.71 | 7.73 | 7.82 | 7.93 | 8.21 | 8.18 | 8.22 | 8.32 |
| Zambia (Kwacha) |
3,318.22 | 3,376.70 | 3,481.40 | 3,678.15 | 3,697.49 | 3,786.80 | 3,715.80 | 3,705.10 | 3,785.20 | 3,997.10 | 3,832.70 | 3,669.30 | 3,910.70 |
| Zimbabwe (Zimbabwe
Dollar) |
| | | | | | | | | | | | |
| Zimbabwe New (Zimbabwe Dollar ZWD) | 580,687,132.35 | 30,000.90 | 29,363.00 | 29,313.20 | 29,347.40 | 29,330.30 | 29,310.00 | 29,304.00 | 29,223.00 | 244.90 | 244.93 | 244.04 | 244.80 |
|
