|
|
|
Africa - Currency Exchange Rates
|
|
 Country
 Continent
|
| Rates of exchange to the US Dollar [USD] |
Sep 2010 |
Aug 2010 |
Jul 2010 |
Jun 2010 |
May 2010 |
Apr 2010 |
Mar 2010 |
Feb 2010 |
Jan 2010 |
Dec 2009 |
Nov 2009 |
Oct 2009 |
Sep 2009 |
| Algeria (Dinar) |
75.16 |
72.18 |
73.89 |
75.39 |
73.73 |
71.92 |
71.86 |
72.63 |
70.16 |
72.22 |
72.52 |
70.93 |
72.31 |
| Angola (New Kwanza)
(Official rate) |
89.79 |
92.32 |
92.34 |
92.33 |
94.02 |
90.75 |
90.66 |
89.89 |
89.48 |
88.36 |
84.39 |
77.61 |
77.61 |
| Benin (CFA Franc) |
512.87 |
498.03 |
512.70 |
536.34 |
499.06 |
481.92 |
486.03 |
472.05 |
451.99 |
435.34 |
444.36 |
445.36 |
459.83 |
| Botswana (Pula) |
6.87 |
7.14 |
6.95 |
7.09 |
6.87 |
6.73 |
6.89 |
6.81 |
6.66 |
6.71 |
6.85 |
6.63 |
6.77 |
| Burkino Faso (CFA
Franc) |
512.87 |
498.03 |
512.85 |
536.37 |
499.06 |
481.92 |
485.72 |
472.06 |
451.98 |
435.27 |
444.31 |
445.32 |
459.86 |
| Burundi (Burundi Franc)
Official rate |
1,215.00 |
1,215.00 |
1,218.00 |
1,235.50 |
1,222.00 |
1,218.02 |
1,200.00 |
1,212.05 |
1,228.00 |
1,215.90 |
1,212.00 |
1,220.00 |
1,217.00 |
| Cameroon (CFA Franc)
|
512.86 |
497.93 |
512.85 |
536.38 |
499.18 |
481.91 |
485.76 |
472.11 |
451.98 |
435.30 |
444.24 |
445.32 |
459.86 |
| Cape Verde (CV Escudo)
|
86.70 |
84.50 |
86.50 |
81.50 |
81.15 |
81.20 |
74.24 |
73.90 |
73.90 |
73.95 |
79.00 |
79.10 |
79.05 |
| CAR (CFA Fr) |
512.85 |
497.88 |
512.91 |
536.38 |
499.17 |
481.91 |
485.87 |
472.11 |
451.94 |
435.34 |
444.27 |
445.44 |
459.86 |
| Chad (CFA Franc) |
512.85 |
497.88 |
512.91 |
536.45 |
499.17 |
481.88 |
485.87 |
472.10 |
451.94 |
435.34 |
444.27 |
445.41 |
459.86 |
| Comoros (Comoros Franc)
|
384.63 |
373.41 |
384.71 |
402.34 |
374.33 |
361.41 |
364.40 |
354.07 |
338.92 |
326.49 |
333.20 |
334.06 |
344.90 |
| Congo/ Kinshasa (formerly
Zaire) |
885.00 |
885.00 |
885.00 |
890.00 |
865.00 |
875.00 |
900.00 |
895.00 |
885.00 |
885.00 |
870.00 |
835.00 |
785.00 |
| Congo (Republic of) (CFA
Franc) |
512.92 |
497.88 |
512.95 |
536.45 |
499.11 |
481.95 |
486.05 |
472.10 |
451.89 |
435.30 |
444.43 |
445.46 |
459.92 |
| Cote d'Ivoire (CFA
Franc) |
512.92 |
497.88 |
512.94 |
536.51 |
499.08 |
481.95 |
486.05 |
472.10 |
451.89 |
435.30 |
444.50 |
445.46 |
459.92 |
| Djibouti (Djib Franc)
|
175.75 |
175.75 |
175.75 |
175.75 |
175.75 |
175.75 |
174.45 |
158.00 |
163.50 |
162.55 |
174.27 |
174.22 |
175.97 |
| Egypt (Egyptian Pound)
|
5.70 |
5.69 |
5.69 |
5.66 |
5.56 |
5.51 |
5.48 |
5.47 |
5.44 |
5.45 |
5.47 |
5.48 |
5.53 |
| Equatorial Guinea (CFA
Franc) |
512.96 |
497.87 |
512.99 |
536.51 |
499.09 |
482.13 |
486.10 |
472.07 |
451.81 |
435.23 |
444.43 |
445.40 |
459.87 |
| Eritrea (Eritrean
Nakfa) |
15.00 |
15.00 |
15.00 |
15.00 |
15.00 |
15.00 |
15.00 |
15.00 |
15.00 |
15.00 |
15.00 |
15.10 |
15.00 |
| Ethiopia (Birr) |
13.62 |
13.57 |
13.54 |
13.71 |
13.59 |
13.55 |
13.45 |
12.73 |
12.50 |
12.60 |
12.56 |
12.54 |
11.29 |
| Gabon CFA Franc) |
512.96 |
497.79 |
513.03 |
536.71 |
499.14 |
482.31 |
485.99 |
472.01 |
451.85 |
435.15 |
444.41 |
445.55 |
459.87 |
| Gambia (Dalasi) |
29.50 |
27.10 |
29.525 |
29.00 |
25.65 |
25.70 |
25.70 |
25.80 |
25.75 |
26.99 |
26.00 |
26.65 |
25.75 |
| Ghana(New Cedi) |
1.43 |
1.43 |
1.45 |
1.42 |
1.41 |
1.41 |
1.42 |
1.43 |
1.43 |
1.42 |
1.42 |
1.45 |
1.45 |
| Guinea (Guinea Franc)
|
5,320.00 |
5,000.00 |
5,005.00 |
5,055.00 |
5,027.00 |
4,970.00 |
4,977.00 |
5,019.98 |
4,975.00 |
5,000.00 |
4,977.00 |
5,025.00 |
4,950.00 |
| Guinea-Bissau (CFA
Franc) |
512.99 |
497.72 |
512.96 |
536.99 |
499.07 |
482.53 |
485.90 |
471.92 |
451.86 |
435.14 |
444.33 |
445.45 |
459.81 |
| Kenya (Kenya Shilling)
|
80.85 |
80.00 |
81.52 |
79.95 |
77.35 |
77.25 |
77.05 |
76.05 |
75.45 |
75.05 |
75.30 |
75.05 |
76.20 |
| Lesotho (Loti) |
7.37 |
7.33 |
7.54 |
7.71 |
7.45 |
7.24 |
7.62 |
7.57 |
7.37 |
7.38 |
7.90 |
7.41 |
7.68 |
| Liberia (Liberian
Dollar) (Official rate) |
72.00 |
71.50 |
71.00 |
70.00 |
69.00 |
69.00 |
71.00 |
71.00 |
70.00 |
65.50 |
69.55 |
71.50 |
71.50 |
| Libya (Dinar) |
1.28 |
1.27 |
1.29 |
1.32 |
1.29 |
1.27 |
1.26 |
1.24 |
1.22 |
1.19 |
1.21 |
1.22 |
1.23 |
| Madagascar(Ariary) |
2,047.00 |
2,169.50 |
2,189.00 |
2,146.00 |
2,042.50 |
2,064.00 |
2,161.00 |
2,135.00 |
1,987.00 |
1,920.00 |
1,970.00 |
2,028.40 |
1,921.0 |
| Malawi (Kwacha) |
150.00 |
150.00 |
150.00 |
150.00 |
150.00 |
150.00 |
149.00 |
147.00 |
147.50 |
142.00 |
140.00 |
140.50 |
140.00 |
| Mali (CFA Franc) |
512.99 |
497.52 |
513.02 |
536.92 |
498.98 |
482.62 |
486.03 |
471.69 |
451.83 |
435.24 |
444.30 |
445.45 |
459.83 |
| Mauritania (Ouguiya)
|
287.00 |
286.00 |
284.00 |
275.00 |
270.00 |
266.00 |
261.98 |
261.50 |
262.50 |
261.50 |
262.00 |
258.00 |
258.00 |
| Mauritius (Rupee) |
30.30 |
29.80 |
30.40 |
33.30 |
30.10 |
30.30 |
30.20 |
30.20 |
29.40 |
29.20 |
30.20 |
30.60 |
30.90 |
| Morocco (Dirham) |
8.67 |
8.44 |
8.64 |
8.99 |
8.48 |
8.24 |
8.29 |
8.09 |
7.81 |
7.56 |
7.69 |
7.69 |
7.93 |
| Mozambique(New
Metical) |
36.75 |
35.00 |
34.95 |
33.88 |
33.88 |
35.19 |
31.33 |
29.75 |
30.50 |
30.58 |
29.24 |
28.15 |
27.73 |
| Namibia Namibia dollar)
|
7.37 |
7.33 |
7.54 |
7.71 |
7.45 |
7.24 |
7.62 |
7.57 |
7.37 |
7.38 |
7.90 |
7.42 |
7.68 |
| Niger (CFA Franc) |
512.94 |
497.12 |
513.14 |
536.85 |
499.31 |
482.64 |
486.08 |
471.70 |
451.80 |
435.14 |
444.30 |
445.37 |
459.76 |
| Nigeria (Naira) |
151.15 |
149.95 |
150.45 |
151.87 |
150.95 |
150.45 |
150.23 |
151.10 |
149.95 |
149.75 |
150.75 |
147.45 |
154.08 |
| Rwanda (Rwanda Franc)
(Official rate) |
585.00 |
585.00 |
587.00 |
575.00 |
569.40 |
569.00 |
568.20 |
570.20 |
568.00 |
566.65 |
565.00 |
567.50 |
564.00 |
| Sao Tome and Principe
(Dobra) |
19,345.00 |
18,605.00 |
19,495.00 |
18,040.00 |
18,005.00 |
18,040.00 |
18,039.99 |
17,541.17 |
17,360.53 |
15,560.00 |
16,252.50 |
15,525.03 |
15,500.00 |
| Senegal (CFA Franc) |
512.81 |
497.00 |
513.18 |
536.69 |
499.47 |
482.51 |
486.14 |
471.67 |
451.94 |
435.15 |
444.34 |
445.50 |
459.77 |
| Seychelles (Rupee) |
12.99 |
12.27 |
12.05 |
12.08 |
11.76 |
11.50 |
11.58 |
11.17 |
10.96 |
10.55 |
10.00 |
9.80 |
12.10 |
| Sierra Leone (Leone)
|
3,875.00 |
3,925.00 |
3,942.00 |
3,930.00 |
3,850.00 |
3,890.00 |
3,874.99 |
3,950.00 |
3,825.00 |
3,925.00 |
3,762.50 |
3,555.00 |
3,497.00 |
| Somalia (Somali
Shilling) (Official rate) |
1,605.00 |
1,600.00 |
1,605.00 |
1,555.00 |
1,527.00 |
1,475.00 |
1,515.00 |
1,495.00 |
1,492.50 |
1,401.00 |
1,401.00 |
1,401.00 |
1,427.00 |
| South Africa (Rand) |
7.37 |
7.32 |
7.54 |
7.71 |
7.45 |
7.24 |
7.62 |
7.57 |
7.37 |
7.37 |
7.90 |
7.40 |
7.67 |
| Sudan (Pound) |
2.36 |
2.37 |
2.36 |
2.27 |
2.22 |
2.22 |
2.22 |
2.23 |
2.23 |
2.23 |
2.26 |
2.30 |
2.41 |
| Swaziland (Lilangeni)
|
7.37 |
7.32 |
7.54 |
7.71 |
7.45 |
7.24 |
7.62 |
7.57 |
7.37 |
7.37 |
7.90 |
7.41 |
7.67 |
| Tanzania (Tanzanian
Shilling) |
1,521.50 |
1,520.00 |
1,490.00 |
1,430.00 |
1,405.00 |
1,365.00 |
1,354.50 |
1,342.50 |
1,332.50 |
1,341.00 |
1,325.50 |
1,300.00 |
1,306.16 |
| Togo (CFA Franc) |
512.70 |
496.83 |
513.38 |
536.82 |
499.55 |
482.47 |
486.17 |
471.68 |
452.02 |
435.13 |
444.36 |
445.33 |
459.77 |
| Tunisia (Dinar) |
1.48 |
1.44 |
1.47 |
1.51 |
1.44 |
1.39 |
1.40 |
1.35 |
1.30 |
1.27 |
1.29 |
1.29 |
1.32 |
| Uganda (New shilling)
|
2,265.50 |
2,210.94 |
2,253.00 |
2,265.00 |
2,118.00 |
2,062.44 |
2,055.96 |
1,948.00 |
1,912.00 |
1,862.96 |
1,877.50 |
1,909.00 |
1,995.00 |
| Western Sahara(Moroccan
Dirham) |
8.65 |
8.44 |
8.67 |
8.99 |
8.48 |
8.25 |
8.29 |
8.09 |
7.81 |
7.57 |
7.69 |
7.68 |
7.92 |
| Zambia (Kwacha) |
4,910.00 |
4,820.00 |
5,010.00 |
5,047.52 |
4,775.00 |
4,635.00 |
4,707.50 |
4,600.00 |
4,492.00 |
4,670.00 |
4,655.00 |
4,664.00 |
4,635.00 |
| Zimbabwe New (Zimbabwe
Dollar ZWD) |
361.90 |
361.90 |
361.90 |
361.90 |
361.90 |
361.90 |
361.90 |
361.90 |
361.90 |
361.90 |
361.90 |
361.90 |
361.62 |
|
|
|